NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17830.00
Callsfor5 June 2024
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240605P17830000 | 2024-05-29 1:28PM EDT | 2024-06-05 | 6.60 | 0.15 | 0.60 | 0.00 | - | - | 10 | 34.18% |
| NDXP240606P17830000 | 2024-05-31 11:52AM EDT | 2024-06-06 | 28.85 | 0.60 | 1.10 | 0.00 | - | 1 | 1 | 25.97% |
| NDXP240607P17830000 | 2024-06-03 10:00AM EDT | 2024-06-07 | 5.08 | 1.70 | 2.35 | 0.00 | - | 3 | 9 | 23.48% |
| NDXP240610P17830000 | 2024-06-03 9:33AM EDT | 2024-06-10 | 9.28 | 3.80 | 4.80 | 0.00 | - | 7 | 7 | 18.57% |
| NDXP240614P17830000 | 2024-06-03 1:56PM EDT | 2024-06-14 | 53.20 | 27.90 | 29.80 | 0.00 | - | 1 | 2 | 21.19% |
| NDX240621P17830000 | 2024-05-31 3:44PM EDT | 2024-06-21 | 86.00 | 45.10 | 46.80 | 0.00 | - | 1 | 1 | 18.50% |
© 2024 Yahoo. All rights reserved.